AS Roma Fan Token

ASR · 美元计价

$0.677

-8.02% ≈ ￥4.4682 (-$0.06)

更新于 2026-10-30 10:05:02

24H 最高$0.759

24H 最低$0.662

今日开盘$0.736

24H 成交量$24.37万

流通市值$680.32万

24H 涨跌额(-$0.06)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	HMSTRHamster Kombat	$0.0001345	$0.0001455	$0.0001275	$61.98万	$930.21万	-5.08%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
567	BARFC Barcelona Fan Token	$0.23	$0.252	$0.225	$24.07万	$719.37万	-8.37%
257	KAVAKava	$0.06771	$0.06998	$0.06582	$108.79万	$7,550.63万	-2.45%
449	API3Api3	$0.2321	$0.2643	$0.228	$45.65万	$3,876.21万	-8.80%
55	INITInitia	$0.21034	$0.23857	$0.20098	$1,447.20万	$4,669.16万	-4.07%
18	DOGE狗币	$0.07369	$0.08148	$0.0722	$7,371.18万	$126.13亿	-5.64%
626	WENBWENB	$7.04	$7.20	$6.98	$16.64万	—	-0.28%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
401	IDSPACE ID	$0.0276	$0.0311	$0.027	$55.03万	$4,827.11万	-7.69%
636	QTUM量子链	$0.756	$0.849	$0.746	$15.40万	$8,938.80万	-7.01%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
44	XAUTTether Gold	$4002.84	$4,054.59	$3,993.35	$1,955.32万	$32.52亿	-1.28%
281	ARKARK	$0.1583	$0.1717	$0.1539	$92.16万	$3,366.19万	-2.47%
315	LUNATerra	$0.0377	$0.0433	$0.0365	$78.21万	$376.34万	-9.59%
633	DOLODolomite	$0.02142	$0.02456	$0.02121	$15.74万	$1,261.63万	-9.85%
13	ENAEthena	$0.1766	$0.2178	$0.1658	$1.18亿	$28.68亿	-11.43%
382	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
383	ZKPzkPass	$0.0385	$0.0434	$0.0379	$58.70万	$863.40万	-6.55%
223	LALagrange	$0.0492	$0.0597	$0.0486	$136.59万	$2,083.89万	-13.68%