Axie Infinity

AXS · 美元计价

$0.847

-8.33% ≈ ￥5.5902 (-$0.08)

更新于 2026-10-30 12:35:01

24H 最高$0.96

24H 最低$0.818

今日开盘$0.924

24H 成交量$237.87万

流通市值$1.67亿

24H 涨跌额(-$0.08)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	HMSTRHamster Kombat	$0.000138	$0.0001455	$0.0001275	$60.86万	$930.21万	-1.43%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
572	BARFC Barcelona Fan Token	$0.235	$0.25	$0.225	$23.51万	$719.37万	-6.00%
262	KAVAKava	$0.06851	$0.06998	$0.06582	$110.59万	$7,550.63万	-0.42%
366	API3Api3	$0.2336	$0.2643	$0.2216	$66.45万	$3,876.21万	-8.03%
61	INITInitia	$0.22005	$0.23857	$0.20098	$1,312.41万	$4,669.16万	1.10%
17	DOGE狗币	$0.07632	$0.08148	$0.0722	$7,771.57万	$126.13亿	-2.19%
628	WENBWENB	$7.05	$7.20	$6.98	$16.23万	—	0.00%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
413	IDSPACE ID	$0.0286	$0.0311	$0.027	$54.22万	$4,827.11万	-4.67%
637	QTUM量子链	$0.774	$0.849	$0.746	$15.11万	$8,938.80万	-4.44%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
43	XAUTTether Gold	$3997.41	$4,041.70	$3,989.56	$2,095.46万	$32.52亿	-0.87%
280	ARKARK	$0.165	$0.1717	$0.1539	$97.05万	$3,366.19万	1.73%
306	LUNATerra	$0.0388	$0.0433	$0.0365	$83.22万	$376.34万	-7.40%
630	DOLODolomite	$0.02232	$0.02456	$0.02121	$16.04万	$1,261.63万	-6.10%
13	ENAEthena	$0.1862	$0.2178	$0.1658	$1.24亿	$28.68亿	-5.58%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
390	ZKPzkPass	$0.0401	$0.0434	$0.0379	$59.84万	$863.40万	-1.96%
217	LALagrange	$0.0527	$0.0597	$0.0486	$157.83万	$2,083.89万	-7.87%