Lombard

BARD · 美元计价

$0.1071

-1.83% ≈ ￥0.70686 (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1091

24H 成交量$42.67万

流通市值$4,539.06万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	HMSTRHamster Kombat	$0.0001395	$0.0001455	$0.0001275	$63.96万	$930.21万	-0.92%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.83万	$719.37万	-3.61%
265	KAVAKava	$0.06924	$0.06998	$0.06582	$109.88万	$7,550.63万	0.49%
294	API3Api3	$0.2347	$0.2643	$0.2216	$91.50万	$3,876.21万	-7.01%
74	INITInitia	$0.22285	$0.23857	$0.20259	$1,031.20万	$4,669.16万	2.42%
15	DOGE狗币	$0.07548	$0.08148	$0.0722	$8,193.37万	$126.13亿	-3.47%
664	WENBWENB	$7.15	$7.21	$6.98	$10.37万	—	1.42%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
402	IDSPACE ID	$0.0284	$0.0311	$0.027	$61.61万	$4,827.11万	-5.33%
617	QTUM量子链	$0.781	$0.849	$0.746	$18.55万	$8,938.80万	-4.17%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
37	XAUTTether Gold	$3989.25	$4,035.80	$3,970.91	$2,547.54万	$32.52亿	-0.88%
391	ARKARK	$0.166	$0.1688	$0.1539	$64.05万	$3,366.19万	-0.06%
310	LUNATerra	$0.0388	$0.0433	$0.0365	$86.30万	$376.34万	-6.73%
613	DOLODolomite	$0.02229	$0.02456	$0.02121	$18.81万	$1,261.63万	-5.11%
13	ENAEthena	$0.1904	$0.2178	$0.1658	$1.34亿	$28.68亿	-3.35%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
360	ZKPzkPass	$0.0424	$0.0434	$0.0379	$71.01万	$863.40万	3.42%
218	LALagrange	$0.0533	$0.059	$0.0486	$157.09万	$2,083.89万	-6.49%