Biconomy

BICO · 美元计价

$0.01609

-3.48% ≈ ￥0.106194 (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.01815

24H 最低$0.01489

今日开盘$0.01667

24H 成交量$217.00万

流通市值$1,765.16万

24H 涨跌额(-$0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	HMSTRHamster Kombat	$0.000138	$0.0001455	$0.0001275	$60.86万	$930.21万	-1.50%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
572	BARFC Barcelona Fan Token	$0.234	$0.25	$0.225	$23.53万	$719.37万	-5.65%
264	KAVAKava	$0.06856	$0.06998	$0.06582	$109.28万	$7,550.63万	-0.42%
370	API3Api3	$0.2336	$0.2643	$0.2216	$66.07万	$3,876.21万	-7.78%
61	INITInitia	$0.22106	$0.23857	$0.20098	$1,311.61万	$4,669.16万	2.20%
17	DOGE狗币	$0.07622	$0.08148	$0.0722	$7,696.66万	$126.13亿	-2.14%
628	WENBWENB	$7.05	$7.20	$6.98	$16.23万	—	-0.14%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
414	IDSPACE ID	$0.0287	$0.0311	$0.027	$53.87万	$4,827.11万	-4.01%
637	QTUM量子链	$0.774	$0.849	$0.746	$15.10万	$8,938.80万	-4.44%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
43	XAUTTether Gold	$3996.18	$4,041.70	$3,989.56	$2,091.48万	$32.52亿	-0.90%
280	ARKARK	$0.165	$0.1717	$0.1539	$96.96万	$3,366.19万	1.66%
306	LUNATerra	$0.0388	$0.0433	$0.0365	$83.22万	$376.34万	-7.18%
630	DOLODolomite	$0.02227	$0.02456	$0.02121	$15.98万	$1,261.63万	-6.31%
13	ENAEthena	$0.1862	$0.2178	$0.1658	$1.24亿	$28.68亿	-5.29%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
389	ZKPzkPass	$0.04	$0.0434	$0.0379	$59.58万	$863.40万	-1.96%
217	LALagrange	$0.0526	$0.0597	$0.0486	$158.05万	$2,083.89万	-7.39%