BSPB

BSPB · 美元计价

$45.95

-0.52% ≈ ￥303.27 (-$0.24)

更新于 2026-10-30 14:10:03

24H 最高$48.99

24H 最低$45.01

今日开盘$46.19

24H 成交量$3.57万

流通市值—

24H 涨跌额(-$0.24)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001275	$63.80万	$930.21万	-1.21%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
575	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.74万	$719.37万	-5.22%
255	KAVAKava	$0.06872	$0.06998	$0.06582	$117.23万	$7,550.63万	-0.16%
348	API3Api3	$0.229	$0.2643	$0.2216	$72.69万	$3,876.21万	-10.76%
67	INITInitia	$0.2193	$0.23857	$0.20259	$1,149.96万	$4,669.16万	4.03%
17	DOGE狗币	$0.07626	$0.08148	$0.0722	$7,909.63万	$126.13亿	-2.97%
638	WENBWENB	$7.07	$7.20	$6.98	$14.96万	—	1.14%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
395	IDSPACE ID	$0.028	$0.0311	$0.027	$60.49万	$4,827.11万	-6.98%
626	QTUM量子链	$0.777	$0.849	$0.746	$16.53万	$8,938.80万	-4.07%
351	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
43	XAUTTether Gold	$3992.29	$4,035.80	$3,989.56	$2,131.41万	$32.52亿	-0.79%
291	ARKARK	$0.1615	$0.1717	$0.1539	$89.36万	$3,366.19万	-1.94%
308	LUNATerra	$0.0388	$0.0433	$0.0365	$83.80万	$376.34万	-7.40%
622	DOLODolomite	$0.02213	$0.02456	$0.02121	$17.36万	$1,261.63万	-6.74%
13	ENAEthena	$0.1875	$0.2178	$0.1658	$1.27亿	$28.68亿	-5.06%
399	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
391	ZKPzkPass	$0.0407	$0.0434	$0.0379	$61.82万	$863.40万	-0.73%
224	LALagrange	$0.0531	$0.0591	$0.0486	$151.02万	$2,083.89万	-9.85%