Chromia

CHR · 美元计价

$0.01562

-9.03% ≈ ￥0.103092 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.01806

24H 最低$0.01495

今日开盘$0.01717

24H 成交量$41.83万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	HMSTRHamster Kombat	$0.0001383	$0.0001455	$0.0001275	$60.87万	$930.21万	-1.57%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
572	BARFC Barcelona Fan Token	$0.235	$0.25	$0.225	$23.59万	$719.37万	-5.24%
262	KAVAKava	$0.06859	$0.06998	$0.06582	$110.62万	$7,550.63万	-0.31%
366	API3Api3	$0.2347	$0.2643	$0.2216	$67.01万	$3,876.21万	-7.78%
62	INITInitia	$0.22167	$0.23857	$0.20098	$1,294.80万	$4,669.16万	0.18%
17	DOGE狗币	$0.0763	$0.08148	$0.0722	$7,783.88万	$126.13亿	-2.37%
628	WENBWENB	$7.08	$7.20	$6.98	$16.26万	—	0.43%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
414	IDSPACE ID	$0.0286	$0.0311	$0.027	$54.28万	$4,827.11万	-4.67%
637	QTUM量子链	$0.776	$0.849	$0.746	$15.14万	$8,938.80万	-4.20%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
43	XAUTTether Gold	$3994.11	$4,041.70	$3,989.56	$2,110.73万	$32.52亿	-1.04%
281	ARKARK	$0.1658	$0.1717	$0.1539	$97.26万	$3,366.19万	2.35%
308	LUNATerra	$0.0388	$0.0433	$0.0365	$83.15万	$376.34万	-7.62%
630	DOLODolomite	$0.02239	$0.02456	$0.02121	$16.11万	$1,261.63万	-5.81%
13	ENAEthena	$0.1882	$0.2178	$0.1658	$1.24亿	$28.68亿	-4.71%
393	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
389	ZKPzkPass	$0.0402	$0.0434	$0.0379	$60.29万	$863.40万	-2.19%
217	LALagrange	$0.0527	$0.0597	$0.0486	$157.95万	$2,083.89万	-8.98%