Manchester City Fan Token

CITY · 美元计价

$0.265

-7.99% ≈ ￥1.749 (-$0.02)

更新于 2026-10-30 07:40:02

24H 最高$0.289

24H 最低$0.264

今日开盘$0.288

24H 成交量$31.68万

流通市值$399.36万

24H 涨跌额(-$0.02)

历史最高$36.19

最高日期2021-08-27

历史最低$0.276475

最低日期2026-10-29

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	HMSTRHamster Kombat	$0.0001349	$0.0001455	$0.000128	$49.50万	$930.21万	-6.64%
592	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
577	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$20.49万	$719.37万	-7.51%
275	KAVAKava	$0.06806	$0.06998	$0.0673	$86.12万	$7,550.63万	-1.83%
485	API3Api3	$0.2409	$0.2643	$0.2369	$34.81万	$3,876.21万	-7.88%
49	INITInitia	$0.21787	$0.23857	$0.20098	$1,466.41万	$4,669.16万	-2.38%
18	DOGE狗币	$0.0758	$0.08148	$0.07433	$5,111.61万	$126.13亿	-4.97%
622	WENBWENB	$7.09	$7.20	$6.98	$16.30万	—	0.85%
638	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
411	IDSPACE ID	$0.0288	$0.0311	$0.0284	$47.29万	$4,827.11万	-6.19%
643	QTUM量子链	$0.779	$0.849	$0.771	$12.83万	$8,938.80万	-6.82%
307	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
40	XAUTTether Gold	$4011.99	$4,060.26	$4,006.57	$2,022.66万	$32.52亿	-0.82%
257	ARKARK	$0.1604	$0.1717	$0.1595	$93.93万	$3,366.19万	-2.49%
353	LUNATerra	$0.0397	$0.0433	$0.0391	$57.80万	$376.34万	-7.24%
637	DOLODolomite	$0.02226	$0.0246	$0.02212	$13.84万	$1,261.63万	-9.14%
13	ENAEthena	$0.1772	$0.2178	$0.1734	$9,145.89万	$28.68亿	-15.13%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
370	ZKPzkPass	$0.0403	$0.0434	$0.0395	$55.70万	$863.40万	-4.73%
249	LALagrange	$0.0531	$0.0597	$0.0524	$98.37万	$2,083.89万	-8.61%