COCOS

COCOS · 美元计价

$1.7546

3.44% ≈ ￥11.5804 ($0.06)

更新于 2026-10-30 17:35:04

24H 最高$1.77

24H 最低$1.69

今日开盘$1.6962

24H 成交量$153.17万

流通市值—

24H 涨跌额($0.06)

历史最高$6.5

最高日期2021-11-01

历史最低$0.000171

最低日期2020-03-01

COCOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	HMSTRHamster Kombat	$0.0001394	$0.0001455	$0.0001275	$63.81万	$930.21万	-0.99%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.86万	$719.37万	-2.83%
263	KAVAKava	$0.06934	$0.06998	$0.06582	$111.78万	$7,550.63万	0.76%
294	API3Api3	$0.2348	$0.2643	$0.2216	$91.36万	$3,876.21万	-6.90%
74	INITInitia	$0.22422	$0.23857	$0.20259	$1,037.10万	$4,669.16万	3.71%
15	DOGE狗币	$0.07544	$0.08148	$0.0722	$8,188.17万	$126.13亿	-3.38%
664	WENBWENB	$7.18	$7.20	$6.98	$10.47万	—	1.70%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
402	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.11万	$4,827.11万	-4.68%
615	QTUM量子链	$0.781	$0.849	$0.746	$18.55万	$8,938.80万	-4.05%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
37	XAUTTether Gold	$3990.64	$4,035.80	$3,970.91	$2,549.32万	$32.52亿	-0.79%
385	ARKARK	$0.1651	$0.1688	$0.1539	$64.60万	$3,366.19万	-0.72%
307	LUNATerra	$0.0388	$0.0433	$0.0365	$86.25万	$376.34万	-6.51%
613	DOLODolomite	$0.02239	$0.02456	$0.02121	$18.78万	$1,261.63万	-4.44%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.34亿	$28.68亿	-3.52%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
365	ZKPzkPass	$0.0424	$0.0434	$0.0379	$70.34万	$863.40万	3.42%
219	LALagrange	$0.0534	$0.059	$0.0486	$156.84万	$2,083.89万	-5.65%