COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	HMSTRHamster Kombat	$0.0001433	$0.0001462	$0.0001393	$28.75万	$930.21万	0.92%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
591	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.39万	$719.37万	0.00%
280	KAVAKava	$0.06963	$0.06998	$0.06854	$66.12万	$7,550.63万	0.69%
502	API3Api3	$0.26	$0.2657	$0.2511	$24.21万	$3,876.21万	1.17%
33	INITInitia	$0.21774	$0.23857	$0.20098	$1,721.13万	$4,669.16万	-0.32%
21	DOGE狗币	$0.08008	$0.08148	$0.07742	$2,920.17万	$126.13亿	1.43%
590	WENBWENB	$7.04	$7.13	$6.98	$15.40万	—	0.00%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
435	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.18万	$4,827.11万	1.31%
658	QTUM量子链	$0.84	$0.851	$0.805	$8.33万	$8,938.80万	1.33%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
27	XAUTTether Gold	$4021.98	$4,078.08	$4,010.66	$2,537.86万	$32.52亿	-0.45%
203	ARKARK	$0.1677	$0.1717	$0.161	$96.77万	$3,366.19万	0.84%
449	LUNATerra	$0.0425	$0.0435	$0.0414	$30.68万	$376.34万	0.24%
654	DOLODolomite	$0.02433	$0.02485	$0.02335	$8.56万	$1,261.63万	0.21%
14	ENAEthena	$0.2141	$0.2178	$0.1937	$5,130.09万	$28.68亿	9.29%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
367	ZKPzkPass	$0.0428	$0.0434	$0.0405	$42.97万	$863.40万	1.18%
279	LALagrange	$0.0583	$0.0597	$0.0562	$66.26万	$2,083.89万	1.57%