SynFutures

F · 美元计价

$0.002762

-6.85% ≈ ￥0.018229 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.003037

24H 最低$0.002677

今日开盘$0.002965

24H 成交量$36.65万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	HMSTRHamster Kombat	$0.0001365	$0.0001455	$0.0001275	$60.45万	$930.21万	-2.36%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
570	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.60万	$719.37万	-6.05%
266	KAVAKava	$0.06859	$0.06998	$0.06582	$108.98万	$7,550.63万	-0.10%
380	API3Api3	$0.2293	$0.2643	$0.2216	$63.31万	$3,876.21万	-10.11%
59	INITInitia	$0.2181	$0.23857	$0.20098	$1,351.54万	$4,669.16万	3.71%
17	DOGE狗币	$0.07601	$0.08148	$0.0722	$7,635.58万	$126.13亿	-2.28%
627	WENBWENB	$7.05	$7.20	$6.98	$16.36万	—	0.28%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
414	IDSPACE ID	$0.0282	$0.0311	$0.027	$53.42万	$4,827.11万	-5.37%
635	QTUM量子链	$0.77	$0.849	$0.746	$15.53万	$8,938.80万	-4.59%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
43	XAUTTether Gold	$3994.11	$4,041.70	$3,991.25	$2,010.70万	$32.52亿	-0.99%
280	ARKARK	$0.1646	$0.1717	$0.1539	$97.00万	$3,366.19万	0.92%
307	LUNATerra	$0.0383	$0.0433	$0.0365	$81.09万	$376.34万	-8.37%
630	DOLODolomite	$0.02194	$0.02456	$0.02121	$16.08万	$1,261.63万	-7.11%
13	ENAEthena	$0.1853	$0.2178	$0.1658	$1.23亿	$28.68亿	-5.27%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
386	ZKPzkPass	$0.0396	$0.0434	$0.0379	$60.22万	$863.40万	-3.42%
217	LALagrange	$0.052	$0.0597	$0.0486	$156.62万	$2,083.89万	-8.13%