Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 12:55:01

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	HMSTRHamster Kombat	$0.0001379	$0.0001455	$0.0001275	$61.13万	$930.21万	-1.85%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
573	BARFC Barcelona Fan Token	$0.234	$0.25	$0.225	$23.49万	$719.37万	-6.40%
264	KAVAKava	$0.06865	$0.06998	$0.06582	$110.54万	$7,550.63万	-0.25%
364	API3Api3	$0.2351	$0.2643	$0.2216	$67.51万	$3,876.21万	-7.84%
63	INITInitia	$0.22004	$0.23857	$0.20098	$1,284.53万	$4,669.16万	0.38%
17	DOGE狗币	$0.07618	$0.08148	$0.0722	$7,815.28万	$126.13亿	-2.75%
628	WENBWENB	$7.06	$7.20	$6.98	$16.22万	—	0.28%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
414	IDSPACE ID	$0.0286	$0.0311	$0.027	$54.30万	$4,827.11万	-4.67%
637	QTUM量子链	$0.776	$0.849	$0.746	$15.17万	$8,938.80万	-4.32%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
43	XAUTTether Gold	$3998.32	$4,041.70	$3,989.56	$2,120.00万	$32.52亿	-0.91%
282	ARKARK	$0.1642	$0.1717	$0.1539	$95.68万	$3,366.19万	0.31%
307	LUNATerra	$0.0389	$0.0433	$0.0365	$83.48万	$376.34万	-7.60%
629	DOLODolomite	$0.02239	$0.02456	$0.02121	$16.17万	$1,261.63万	-5.73%
13	ENAEthena	$0.189	$0.2178	$0.1658	$1.25亿	$28.68亿	-5.17%
394	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
390	ZKPzkPass	$0.0402	$0.0434	$0.0379	$60.21万	$863.40万	-1.95%
217	LALagrange	$0.053	$0.0597	$0.0486	$158.19万	$2,083.89万	-9.09%