FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	HMSTRHamster Kombat	$0.0001365	$0.0001455	$0.0001275	$59.95万	$930.21万	-2.64%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
571	BARFC Barcelona Fan Token	$0.232	$0.251	$0.225	$23.58万	$719.37万	-7.57%
263	KAVAKava	$0.06851	$0.06998	$0.06582	$108.60万	$7,550.63万	-0.74%
438	API3Api3	$0.2334	$0.2643	$0.228	$47.91万	$3,876.21万	-8.15%
58	INITInitia	$0.21757	$0.23857	$0.20098	$1,388.95万	$4,669.16万	-2.78%
17	DOGE狗币	$0.07524	$0.08148	$0.0722	$7,485.09万	$126.13亿	-3.49%
624	WENBWENB	$7.02	$7.20	$6.98	$16.80万	—	-0.71%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
407	IDSPACE ID	$0.028	$0.0311	$0.027	$53.77万	$4,827.11万	-6.36%
632	QTUM量子链	$0.767	$0.849	$0.746	$15.58万	$8,938.80万	-5.54%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
44	XAUTTether Gold	$3992.01	$4,041.70	$3,992.01	$1,976.31万	$32.52亿	-1.06%
277	ARKARK	$0.1621	$0.1717	$0.1539	$96.76万	$3,366.19万	0.25%
312	LUNATerra	$0.0384	$0.0433	$0.0365	$79.32万	$376.34万	-7.91%
629	DOLODolomite	$0.02178	$0.02456	$0.02121	$16.16万	$1,261.63万	-8.64%
13	ENAEthena	$0.1823	$0.2178	$0.1658	$1.21亿	$28.68亿	-7.18%
387	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
384	ZKPzkPass	$0.0391	$0.0434	$0.0379	$59.63万	$863.40万	-4.63%
220	LALagrange	$0.0525	$0.0597	$0.0486	$151.06万	$2,083.89万	-7.41%