Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-31 19:50:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$460.20万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	HMSTRHamster Kombat	$0.0001414	$0.0001424	$0.0001353	$29.32万	$878.59万	0.78%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
587	BARFC Barcelona Fan Token	$0.243	$0.245	$0.236	$14.11万	$686.08万	0.83%
362	KAVAKava	$0.06913	$0.06984	$0.06882	$39.64万	$7,507.22万	-0.36%
437	API3Api3	$0.2392	$0.2426	$0.23	$29.69万	$3,481.77万	2.00%
67	INITInitia	$0.17258	$0.22363	$0.1715	$505.46万	$3,847.07万	-20.76%
19	DOGE狗币	$0.07534	$0.07668	$0.07452	$2,457.32万	$118.62亿	-0.53%
656	WENBWENB	$7.21	$7.34	$7.10	$7.26万	—	0.28%
592	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
532	IDSPACE ID	$0.0296	$0.03	$0.028	$19.24万	$4,468.15万	3.14%
635	QTUM量子链	$0.781	$0.793	$0.766	$9.39万	$8,298.79万	-0.38%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
13	XAUTTether Gold	$3879.51	$3,968.55	$3,875.44	$3,791.73万	$31.46亿	-2.21%
449	ARKARK	$0.1693	$0.171	$0.1633	$28.81万	$3,317.20万	1.50%
498	LUNATerra	$0.0402	$0.0404	$0.039	$21.73万	$353.91万	1.52%
622	DOLODolomite	$0.02374	$0.02395	$0.02204	$10.78万	$1,154.92万	6.60%
12	ENAEthena	$0.1923	$0.1973	$0.1827	$4,059.59万	$25.44亿	3.06%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
289	ZKPzkPass	$0.0437	$0.0438	$0.0408	$54.29万	$846.63万	0.92%
370	LALagrange	$0.0546	$0.0561	$0.0525	$38.78万	$1,919.94万	3.41%