IBMB

IBMB · 美元计价

$255.65

1.70% ≈ ￥1687.29 ($4.26)

更新于 2026-10-30 12:50:01

24H 最高$260.74

24H 最低$246.26

今日开盘$251.39

24H 成交量$20.91万

流通市值—

24H 涨跌额($4.26)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	HMSTRHamster Kombat	$0.0001379	$0.0001455	$0.0001275	$61.10万	$930.21万	-1.92%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
573	BARFC Barcelona Fan Token	$0.234	$0.25	$0.225	$23.54万	$719.37万	-6.02%
263	KAVAKava	$0.06855	$0.06998	$0.06582	$110.57万	$7,550.63万	-0.35%
365	API3Api3	$0.2353	$0.2643	$0.2216	$67.23万	$3,876.21万	-7.65%
62	INITInitia	$0.21991	$0.23857	$0.20098	$1,292.85万	$4,669.16万	-0.37%
17	DOGE狗币	$0.07628	$0.08148	$0.0722	$7,795.26万	$126.13亿	-2.54%
628	WENBWENB	$7.08	$7.20	$6.98	$16.26万	—	0.43%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
414	IDSPACE ID	$0.0286	$0.0311	$0.027	$54.28万	$4,827.11万	-4.67%
637	QTUM量子链	$0.776	$0.849	$0.746	$15.16万	$8,938.80万	-4.20%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
43	XAUTTether Gold	$3996.84	$4,041.70	$3,989.56	$2,116.31万	$32.52亿	-0.94%
280	ARKARK	$0.1651	$0.1717	$0.1539	$97.43万	$3,366.19万	1.79%
307	LUNATerra	$0.0388	$0.0433	$0.0365	$83.12万	$376.34万	-7.84%
630	DOLODolomite	$0.02237	$0.02456	$0.02121	$16.09万	$1,261.63万	-5.81%
13	ENAEthena	$0.1889	$0.2178	$0.1658	$1.25亿	$28.68亿	-4.79%
393	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
389	ZKPzkPass	$0.0403	$0.0434	$0.0379	$60.32万	$863.40万	-1.95%
217	LALagrange	$0.0529	$0.0597	$0.0486	$158.12万	$2,083.89万	-9.11%