GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$9.56

-47.04% ≈ ￥63.096 (-$8.49)

更新于 2026-10-30 13:45:01

24H 最高$18.25

24H 最低$9.02

今日开盘$18.05

24H 成交量$755.26万

流通市值$345.61万

24H 涨跌额(-$8.49)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	HMSTRHamster Kombat	$0.00014	$0.0001455	$0.0001275	$63.35万	$930.21万	-0.99%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
572	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.86万	$719.37万	-5.22%
254	KAVAKava	$0.06875	$0.06998	$0.06582	$116.68万	$7,550.63万	-0.13%
359	API3Api3	$0.2366	$0.2643	$0.2216	$69.84万	$3,876.21万	-8.37%
66	INITInitia	$0.21821	$0.23857	$0.20259	$1,168.38万	$4,669.16万	0.96%
17	DOGE狗币	$0.07638	$0.08148	$0.0722	$7,859.87万	$126.13亿	-3.05%
638	WENBWENB	$7.07	$7.20	$6.98	$14.91万	—	1.00%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
426	IDSPACE ID	$0.0288	$0.0311	$0.027	$52.56万	$4,827.11万	-4.95%
628	QTUM量子链	$0.782	$0.849	$0.746	$16.30万	$8,938.80万	-3.81%
349	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
43	XAUTTether Gold	$4004	$4,035.80	$3,989.56	$2,142.64万	$32.52亿	-0.67%
284	ARKARK	$0.1624	$0.1717	$0.1539	$93.33万	$3,366.19万	-1.64%
306	LUNATerra	$0.0391	$0.0433	$0.0365	$83.81万	$376.34万	-7.13%
621	DOLODolomite	$0.02231	$0.02456	$0.02121	$17.19万	$1,261.63万	-6.18%
13	ENAEthena	$0.1884	$0.2178	$0.1658	$1.26亿	$28.68亿	-5.66%
397	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
388	ZKPzkPass	$0.0409	$0.0434	$0.0379	$61.57万	$863.40万	-0.49%
222	LALagrange	$0.0532	$0.0594	$0.0486	$152.50万	$2,083.89万	-9.68%