IOST

IOST · 美元计价

$0.000752

-5.41% ≈ ￥0.0049632 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.000812

24H 最低$0.000749

今日开盘$0.000795

24H 成交量$184.29万

流通市值$2,831.63万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$26.51万	$930.21万	-1.12%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
604	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$14.32万	$719.37万	-0.80%
272	KAVAKava	$0.06941	$0.06998	$0.06854	$69.54万	$7,550.63万	0.35%
519	API3Api3	$0.2553	$0.2657	$0.2511	$22.59万	$3,876.21万	-1.88%
37	INITInitia	$0.22198	$0.23857	$0.20098	$1,573.21万	$4,669.16万	4.12%
22	DOGE狗币	$0.07938	$0.08148	$0.07742	$2,782.13万	$126.13亿	-0.20%
600	WENBWENB	$7.09	$7.13	$6.98	$14.61万	—	1.00%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
425	IDSPACE ID	$0.0305	$0.0313	$0.0297	$34.17万	$4,827.11万	-0.65%
664	QTUM量子链	$0.828	$0.851	$0.805	$7.36万	$8,938.80万	-0.96%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
29	XAUTTether Gold	$4012.16	$4,078.08	$4,006.57	$2,146.40万	$32.52亿	-0.75%
207	ARKARK	$0.1662	$0.1717	$0.161	$94.09万	$3,366.19万	-0.36%
433	LUNATerra	$0.0419	$0.0435	$0.0414	$33.27万	$376.34万	-2.10%
652	DOLODolomite	$0.02389	$0.02485	$0.02335	$8.64万	$1,261.63万	-2.21%
14	ENAEthena	$0.2106	$0.2178	$0.1937	$5,350.44万	$28.68亿	3.69%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
368	ZKPzkPass	$0.0426	$0.0434	$0.0405	$43.25万	$863.40万	0.00%
288	LALagrange	$0.0572	$0.0597	$0.0562	$62.89万	$2,083.89万	-0.87%