应用链

LSK · 美元计价

$0.1731

3.65% ≈ ￥1.1425 ($0.01)

更新于 2026-10-29 19:25:02

24H 最高$0.1741

24H 最低$0.163

今日开盘$0.167

24H 成交量$102.90万

流通市值$3,662.75万

24H 涨跌额($0.01)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$27.03万	$931.71万	-1.81%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.43万	$727.24万	-1.98%
389	KAVAKava	$0.06933	$0.0697	$0.06854	$37.90万	$7,528.17万	0.25%
454	API3Api3	$0.2548	$0.2657	$0.2511	$29.21万	$3,876.34万	-2.19%
27	INITInitia	$0.23031	$0.25793	$0.1905	$2,439.96万	$4,604.78万	3.24%
22	DOGE狗币	$0.07864	$0.08089	$0.07742	$2,681.87万	$124.89亿	-1.90%
241	WENBWENB	$7.07	$7.29	$6.08	$77.54万	—	15.52%
604	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
437	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.20万	$4,815.86万	-2.27%
663	QTUM量子链	$0.82	$0.851	$0.805	$7.87万	$8,887.91万	-2.15%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
28	XAUTTether Gold	$4032.03	$4,078.08	$4,014.54	$2,401.10万	$32.63亿	-0.31%
156	ARKARK	$0.1652	$0.175	$0.161	$161.15万	$3,304.62万	-1.78%
500	LUNATerra	$0.0417	$0.0435	$0.0414	$23.62万	$377.57万	-2.57%
669	DOLODolomite	$0.02363	$0.02487	$0.02335	$6.86万	$1,269.71万	-4.76%
15	ENAEthena	$0.204	$0.2146	$0.1929	$4,134.37万	$27.94亿	0.00%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
297	ZKPzkPass	$0.0416	$0.0445	$0.0405	$57.59万	$854.99万	-3.93%
275	LALagrange	$0.057	$0.0597	$0.0562	$66.41万	$2,076.77万	-3.39%