MDBB

MDBB · 美元计价

$379.3

-3.44% ≈ ￥2503.38 (-$13.50)

更新于 2026-10-30 03:00:01

24H 最高$397.77

24H 最低$373.49

今日开盘$392.8

24H 成交量$3.96万

流通市值—

24H 涨跌额(-$13.50)

历史最高$393.03

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	HMSTRHamster Kombat	$0.0001415	$0.0001462	$0.0001393	$26.50万	$930.21万	-1.33%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
604	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$14.33万	$719.37万	-1.20%
273	KAVAKava	$0.0695	$0.06998	$0.06854	$69.63万	$7,550.63万	0.41%
518	API3Api3	$0.2552	$0.2657	$0.2511	$22.53万	$3,876.21万	-2.00%
37	INITInitia	$0.21969	$0.23857	$0.20098	$1,570.31万	$4,669.16万	4.55%
22	DOGE狗币	$0.07935	$0.08148	$0.07742	$2,778.32万	$126.13亿	-0.24%
599	WENBWENB	$7.08	$7.13	$6.98	$14.61万	—	0.86%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
425	IDSPACE ID	$0.0306	$0.0313	$0.0297	$34.15万	$4,827.11万	-0.33%
665	QTUM量子链	$0.828	$0.851	$0.805	$7.32万	$8,938.80万	-0.96%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
29	XAUTTether Gold	$4012.72	$4,078.08	$4,006.57	$2,130.42万	$32.52亿	-0.48%
208	ARKARK	$0.1661	$0.1717	$0.161	$93.96万	$3,366.19万	-0.12%
433	LUNATerra	$0.0418	$0.0435	$0.0414	$33.25万	$376.34万	-2.56%
651	DOLODolomite	$0.02388	$0.02485	$0.02335	$8.64万	$1,261.63万	-2.25%
14	ENAEthena	$0.2098	$0.2178	$0.1937	$5,345.74万	$28.68亿	3.00%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
368	ZKPzkPass	$0.0427	$0.0434	$0.0405	$43.29万	$863.40万	0.00%
288	LALagrange	$0.0571	$0.0597	$0.0562	$63.14万	$2,083.89万	-1.21%