Pendle

PENDLE · 美元计价

$1.717

-9.68% ≈ ￥11.3322 (-$0.18)

更新于 2026-10-30 15:50:02

24H 最高$2.03

24H 最低$1.62

今日开盘$1.901

24H 成交量$793.22万

流通市值$3.49亿

24H 涨跌额(-$0.18)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$64.63万	$930.21万	-0.43%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
573	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$25.28万	$719.37万	-4.05%
257	KAVAKava	$0.06927	$0.06998	$0.06582	$115.90万	$7,550.63万	0.49%
295	API3Api3	$0.2332	$0.2643	$0.2216	$89.62万	$3,876.21万	-7.53%
68	INITInitia	$0.21545	$0.23857	$0.20259	$1,092.51万	$4,669.16万	4.03%
17	DOGE狗币	$0.0757	$0.08148	$0.0722	$7,985.27万	$126.13亿	-2.66%
651	WENBWENB	$7.06	$7.20	$6.98	$12.06万	—	0.43%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
390	IDSPACE ID	$0.0286	$0.0311	$0.027	$63.45万	$4,827.11万	-4.67%
623	QTUM量子链	$0.779	$0.849	$0.746	$17.65万	$8,938.80万	-3.71%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
38	XAUTTether Gold	$3978.86	$4,035.80	$3,978.12	$2,472.79万	$32.52亿	-1.09%
313	ARKARK	$0.1644	$0.1717	$0.1539	$84.57万	$3,366.19万	-0.30%
309	LUNATerra	$0.0389	$0.0433	$0.0365	$85.46万	$376.34万	-6.04%
613	DOLODolomite	$0.02225	$0.02456	$0.02121	$18.54万	$1,261.63万	-5.28%
13	ENAEthena	$0.1901	$0.2178	$0.1658	$1.30亿	$28.68亿	-3.01%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
370	ZKPzkPass	$0.0417	$0.0434	$0.0379	$68.66万	$863.40万	2.71%
219	LALagrange	$0.0523	$0.059	$0.0486	$155.03万	$2,083.89万	-9.04%