POL (ex-MATIC)
POL · 美元计价
$0.09066
-1.82%
≈ ￥0.598356
(-$0.00)
更新于 2026-10-29 12:55:02
24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09234
24H 成交量$232.54万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001462 | $0.0001393 | $24.60万 | $931.71万 | -2.63% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 573 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.15万 | $727.24万 | -1.59% |
| 444 |
KAVAKava
|
$0.06885 | $0.0697 | $0.06848 | $28.71万 | $7,528.17万 | 0.54% |
| 420 |
API3Api3
|
$0.2554 | $0.2657 | $0.2519 | $32.80万 | $3,876.34万 | -2.26% |
| 26 |
INITInitia
|
$0.21897 | $0.25793 | $0.17257 | $2,220.93万 | $4,604.78万 | 24.58% |
| 23 |
DOGE狗币
|
$0.07833 | $0.08089 | $0.07742 | $2,724.87万 | $124.89亿 | -1.72% |
| 268 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $70.06万 | — | 14.82% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 460 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $27.35万 | $4,815.86万 | -2.91% |
| 657 |
QTUM量子链
|
$0.809 | $0.851 | $0.805 | $7.77万 | $8,887.91万 | -3.46% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 19 |
XAUTTether Gold
|
$4035.11 | $4,078.08 | $4,022.75 | $3,295.69万 | $32.63亿 | 0.02% |
| 172 |
ARKARK
|
$0.1636 | $0.175 | $0.1607 | $138.24万 | $3,304.62万 | 1.55% |
| 491 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0415 | $23.85万 | $377.57万 | -2.56% |
| 676 |
DOLODolomite
|
$0.02379 | $0.02498 | $0.0235 | $5.51万 | $1,269.71万 | -4.57% |
| 12 |
ENAEthena
|
$0.1993 | $0.2146 | $0.1929 | $4,364.67万 | $27.94亿 | -3.02% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 314 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $54.67万 | $854.99万 | -5.53% |
| 291 |
LALagrange
|
$0.0582 | $0.0596 | $0.0562 | $62.71万 | $2,076.77万 | -1.69% |
相关站点
共 40 个
Arbitrum - 币种排行
大零币 - BTC行情
Renzo - BTC行情
Tutorial - 币种排行
达世币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Artificial - 数字货币市值
Ethena - 比特币行情
Tether Gold - 以太坊ETH价格
达世币 - 比特币
Bubblemaps - BTC行情
PAX Gold - 比特币
Ripple USD - 币种排行
Aptos - 币种排行
艾达币 - 比特币
Uniswap - 比特币
Midnight - 数字货币市值
United Stables - 比特币行情
PAX Gold - 币种排行
Avalanche - 比特币
Hedera - BTC行情
LayerZero - 比特币
NEAR Protocol - 以太坊ETH价格
Renzo - 数字货币市值
Tether Gold - BTC行情
MyShell - 以太坊ETH价格
Tokamak - 比特币
Internet - 以太坊ETH价格
RWUSD - BTC行情
Gram - 比特币行情
EUR - 币种排行
Aave - 以太坊ETH价格
QQQB - 数字货币市值
Aptos - 比特币
波场 - 加密货币行情
Bubblemaps - 币种排行
Optimism - 比特币行情
Aster - 比特币
MegaETH - 币种排行
USD.AI - 币种排行