Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-29 02:00:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$474.23万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001449 | $0.0001413 | $17.21万 | $909.64万 | 0.49% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 606 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $11.23万 | $717.81万 | -1.59% |
| 336 |
KAVAKava
|
$0.06921 | $0.07001 | $0.0684 | $45.57万 | $7,477.81万 | -1.07% |
| 244 |
API3Api3
|
$0.2575 | $0.2696 | $0.2553 | $71.98万 | $3,811.47万 | 0.63% |
| 25 |
INITInitia
|
$0.21323 | $0.25793 | $0.15717 | $1,964.27万 | $4,100.33万 | 18.73% |
| 14 |
DOGE狗币
|
$0.07936 | $0.08065 | $0.07801 | $3,501.47万 | $123.99亿 | 1.47% |
| 255 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $67.20万 | — | 15.25% |
| 571 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $22.96万 | $4,772.48万 | 0.00% |
| 663 |
QTUM量子链
|
$0.829 | $0.843 | $0.823 | $5.12万 | $8,808.52万 | 0.24% |
| 243 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
XAUTTether Gold
|
$4043.04 | $4,068.68 | $4,025.01 | $2,819.03万 | $32.64亿 | -0.31% |
| 170 |
ARKARK
|
$0.166 | $0.175 | $0.1592 | $126.45万 | $3,358.71万 | 3.82% |
| 491 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $20.39万 | $373.88万 | 0.47% |
| 678 |
DOLODolomite
|
$0.02431 | $0.02509 | $0.0242 | $3.98万 | $1,257.89万 | -1.46% |
| 15 |
ENAEthena
|
$0.1975 | $0.2137 | $0.1929 | $3,380.30万 | $26.28亿 | -5.23% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 320 |
ZKPzkPass
|
$0.0423 | $0.0445 | $0.0421 | $48.56万 | $855.07万 | -1.40% |
| 257 |
LALagrange
|
$0.0573 | $0.0611 | $0.0571 | $66.83万 | $2,083.51万 | -5.60% |
相关站点
共 40 个
EUR - 币种排行
First Digital - 以太坊ETH价格
Uniswap - BTC行情
Haedal - 币种排行
Katana - 比特币行情
Sui - 比特币行情
Polkadot - 比特币行情
Pepe - 币种排行
以太坊 - 比特币行情
Blur - BTC行情
United Stables - 以太坊ETH价格
Polkadot - 比特币
瑞波币 - 加密货币行情
Zama - 比特币
Ethena - 以太坊ETH价格
Aptos - 币种排行
Bubblemaps - BTC行情
Tutorial - 比特币
Official Trump - 数字货币市值
QQQB - BTC行情
StraitsX XUSD - 比特币
以太坊 - 数字货币市值
Hedera - 以太坊ETH价格
Quant - 比特币行情
Midnight - BTC行情
Starknet - BTC行情
Tokamak - BTC行情
Ripple USD - 以太坊ETH价格
United Stables - 加密货币行情
QQQB - 比特币行情
Huma Finance - 比特币行情
Artificial Inu - 以太坊ETH价格
达世币 - 加密货币行情
Filecoin - 比特币
RWUSD - 比特币行情
Midnight - 以太坊ETH价格
Injective - 比特币
World Liberty - 数字货币市值
Lorenzo - 比特币
NEAR Protocol - BTC行情