SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1301.43

-4.82% ≈ ￥8589.44 (-$65.86)

更新于 2026-10-30 05:35:02

24H 最高$1,391.29

24H 最低$1,269.40

今日开盘$1367.29

24H 成交量$4,436.31万

流通市值$9,062.39万

24H 涨跌额(-$65.86)

历史最高$2369.74

最高日期2026-06-25

历史最低$972.72

最低日期2026-07-29

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	HMSTRHamster Kombat	$0.0001351	$0.0001455	$0.000128	$44.90万	$930.21万	-6.51%
583	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
636	BARFC Barcelona Fan Token	$0.246	$0.253	$0.244	$13.45万	$719.37万	-2.38%
279	KAVAKava	$0.06836	$0.06998	$0.06832	$79.75万	$7,550.63万	-1.34%
502	API3Api3	$0.2456	$0.2648	$0.2369	$31.12万	$3,876.21万	-6.44%
42	INITInitia	$0.221	$0.23857	$0.20098	$1,524.87万	$4,669.16万	3.31%
18	DOGE狗币	$0.07679	$0.08148	$0.07433	$4,632.04万	$126.13亿	-4.05%
621	WENBWENB	$7.14	$7.20	$6.98	$15.06万	—	0.99%
635	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
408	IDSPACE ID	$0.0292	$0.0312	$0.0284	$44.63万	$4,827.11万	-5.20%
647	QTUM量子链	$0.796	$0.849	$0.771	$11.30万	$8,938.80万	-4.90%
297	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
34	XAUTTether Gold	$4019.08	$4,063.39	$4,006.57	$2,105.65万	$32.52亿	-1.04%
241	ARKARK	$0.164	$0.1717	$0.1595	$94.06万	$3,366.19万	-0.67%
368	LUNATerra	$0.0401	$0.0433	$0.0391	$52.59万	$376.34万	-6.53%
639	DOLODolomite	$0.02269	$0.02472	$0.0222	$12.67万	$1,261.63万	-7.73%
13	ENAEthena	$0.1914	$0.2178	$0.1838	$7,243.35万	$28.68亿	-8.77%
334	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
372	ZKPzkPass	$0.0406	$0.0434	$0.0401	$52.13万	$863.40万	-5.14%
248	LALagrange	$0.0544	$0.0597	$0.0524	$90.22万	$2,083.89万	-6.53%