WNXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-10-30 08:00:01

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值—

24H 涨跌额($2.27)

历史最高$134.2

最高日期2021-05-01

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	HMSTRHamster Kombat	$0.0001347	$0.0001455	$0.000128	$49.78万	$930.21万	-7.04%
594	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
574	BARFC Barcelona Fan Token	$0.232	$0.253	$0.225	$21.10万	$719.37万	-8.30%
292	KAVAKava	$0.06798	$0.06998	$0.0673	$78.45万	$7,550.63万	-2.06%
483	API3Api3	$0.2401	$0.2643	$0.2369	$35.43万	$3,876.21万	-8.25%
49	INITInitia	$0.21826	$0.23857	$0.20098	$1,459.28万	$4,669.16万	-1.91%
18	DOGE狗币	$0.07527	$0.08148	$0.07433	$5,242.05万	$126.13亿	-5.65%
616	WENBWENB	$7.06	$7.20	$6.98	$16.78万	—	0.57%
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
404	IDSPACE ID	$0.0286	$0.0311	$0.0284	$48.69万	$4,827.11万	-7.14%
642	QTUM量子链	$0.773	$0.849	$0.771	$13.05万	$8,938.80万	-7.54%
308	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
40	XAUTTether Gold	$4007.41	$4,060.26	$4,006.44	$1,998.07万	$32.52亿	-1.02%
259	ARKARK	$0.1599	$0.1717	$0.1588	$94.64万	$3,366.19万	-2.91%
357	LUNATerra	$0.0394	$0.0433	$0.0391	$58.29万	$376.34万	-8.16%
637	DOLODolomite	$0.02219	$0.0246	$0.02211	$14.12万	$1,261.63万	-9.65%
13	ENAEthena	$0.1759	$0.2178	$0.1734	$9,321.13万	$28.68亿	-16.12%
352	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
370	ZKPzkPass	$0.0401	$0.0434	$0.0395	$56.13万	$863.40万	-5.43%
252	LALagrange	$0.0528	$0.0597	$0.0524	$99.84万	$2,083.89万	-8.97%