eCash

XEC · 美元计价

$0.00000642

1.42% ≈ ￥0.00004237 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.00000654

24H 最低$0.00000622

今日开盘$0.00000633

24H 成交量$18.70万

流通市值$1.27亿

24H 涨跌额($0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	HMSTRHamster Kombat	$0.0001409	$0.0001424	$0.0001353	$29.19万	$878.59万	0.79%
528	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
596	BARFC Barcelona Fan Token	$0.243	$0.245	$0.236	$12.99万	$686.08万	1.25%
374	KAVAKava	$0.06896	$0.06984	$0.06882	$37.91万	$7,507.22万	-0.86%
453	API3Api3	$0.2379	$0.2426	$0.23	$28.52万	$3,481.77万	0.38%
67	INITInitia	$0.17738	$0.21525	$0.1715	$483.44万	$3,847.07万	-17.36%
18	DOGE狗币	$0.07537	$0.07668	$0.07452	$2,399.10万	$118.62亿	-0.74%
659	WENBWENB	$7.21	$7.34	$7.10	$6.29万	—	0.14%
590	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
525	IDSPACE ID	$0.0297	$0.03	$0.028	$19.48万	$4,468.15万	3.85%
635	QTUM量子链	$0.784	$0.793	$0.766	$9.29万	$8,298.79万	-0.13%
242	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
14	XAUTTether Gold	$3879.84	$3,953.60	$3,875.44	$3,187.60万	$31.46亿	-1.87%
450	ARKARK	$0.169	$0.171	$0.1633	$28.69万	$3,317.20万	1.87%
509	LUNATerra	$0.04	$0.0404	$0.039	$20.83万	$353.91万	1.52%
619	DOLODolomite	$0.02344	$0.02395	$0.02204	$10.71万	$1,154.92万	4.60%
12	ENAEthena	$0.1927	$0.1973	$0.1827	$3,614.69万	$25.44亿	1.31%
270	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
305	ZKPzkPass	$0.0431	$0.0438	$0.0408	$50.97万	$846.63万	0.00%
368	LALagrange	$0.0542	$0.0561	$0.0525	$38.59万	$1,919.94万	1.50%